AXTRART: 11.90 Baht +0.20 (1.71%)
TH | EN
Historical price from 20 Jul 2026 To 15 Oct 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(17 Sep 2026 To 30 Sep 2026) 		12.50 12.70 12.50 12.60 9,365,685 117,739,167
Previous 4 weeks
(20 Aug 2026 To 16 Sep 2026) 		13.20 13.40 12.40 12.50 22,542,674 288,052,167
Daily Historical Data
15 Oct 2026 11.70 11.90 11.60 11.90 2,420,858 28,403,792
14 Oct 2026 12.00 12.00 11.70 11.70 1,810,352 21,464,840
12 Oct 2026 12.10 12.10 11.90 12.00 1,001,677 12,045,328
09 Oct 2026 12.40 12.40 12.00 12.10 2,342,242 28,433,377
08 Oct 2026 12.50 12.50 12.30 12.30 962,720 11,943,719
07 Oct 2026 12.50 12.60 12.50 12.50 1,041,299 13,016,873
06 Oct 2026 12.50 12.60 12.50 12.60 728,451 9,167,392
05 Oct 2026 12.50 12.60 12.40 12.50 470,542 5,860,148
02 Oct 2026 12.50 12.60 12.40 12.50 1,145,766 14,272,746
01 Oct 2026 12.60 12.60 12.50 12.50 339,363 4,243,313
30 Sep 2026 12.60 12.60 12.50 12.60 1,441,350 18,160,246
29 Sep 2026 12.60 12.60 12.50 12.60 1,959,711 24,525,968
28 Sep 2026 12.60 12.60 12.50 12.60 710,354 8,932,909
25 Sep 2026 12.60 12.60 12.50 12.60 383,751 4,835,252
24 Sep 2026 12.60 12.60 12.50 12.60 222,650 2,804,050
23 Sep 2026 12.60 12.60 12.50 12.60 365,656 4,604,577
22 Sep 2026 12.60 12.70 12.50 12.50 1,190,242 14,953,961
21 Sep 2026 12.50 12.70 12.50 12.60 1,818,570 22,888,467
18 Sep 2026 12.50 12.60 12.50 12.60 1,132,216 14,263,781
17 Sep 2026 12.50 12.60 12.50 12.50 141,185 1,769,956
16 Sep 2026 12.50 12.60 12.50 12.50 1,869,565 23,523,494
15 Sep 2026 12.50 12.60 12.50 12.50 564,899 7,082,440
14 Sep 2026 12.60 12.60 12.50 12.50 445,555 5,576,498
11 Sep 2026 12.50 12.70 12.50 12.50 650,516 8,171,683
10 Sep 2026 12.60 12.80 12.60 12.60 983,318 12,431,658
09 Sep 2026 12.50 12.60 12.50 12.60 1,212,117 15,270,263
08 Sep 2026 12.60 12.60 12.50 12.60 798,624 10,038,672
07 Sep 2026 12.60 12.60 12.40 12.50 1,051,459 13,232,283
04 Sep 2026 12.50 12.60 12.50 12.60 1,206,234 15,085,070
03 Sep 2026 12.50 12.60 12.50 12.60 805,557 10,104,508
02 Sep 2026 12.70 12.70 12.40 12.50 1,671,678 20,978,366
01 Sep 2026 12.70 12.80 12.60 12.80 867,713 11,018,699
31 Aug 2026 12.90 12.90 12.70 12.70 1,579,714 20,152,765
28 Aug 2026 12.90 12.90 12.80 12.80 1,082,299 13,948,937
27 Aug 2026 12.90 13.00 12.80 12.90 1,346,417 17,357,789
26 Aug 2026 12.90 12.90 12.80 12.90 2,041,829 26,339,486
25 Aug 2026 13.20 13.30 13.00 13.00 1,172,202 15,375,806
24 Aug 2026 13.40 13.40 13.20 13.20 448,431 5,953,732
21 Aug 2026 13.30 13.40 13.30 13.40 1,028,181 13,728,667
20 Aug 2026 13.20 13.30 13.20 13.30 1,716,366 22,681,351
19 Aug 2026 13.20 13.20 13.10 13.10 319,311 4,192,045
18 Aug 2026 13.10 13.20 13.00 13.20 1,192,402 15,580,116
17 Aug 2026 13.10 13.10 13.00 13.10 305,171 3,992,036
14 Aug 2026 13.10 13.20 13.00 13.10 1,079,881 14,147,383
13 Aug 2026 13.20 13.20 13.10 13.10 991,244 12,989,277
11 Aug 2026 13.30 13.30 13.10 13.20 504,105 6,651,636
10 Aug 2026 13.00 13.30 13.00 13.30 870,043 11,500,234
07 Aug 2026 13.00 13.10 13.00 13.10 535,321 7,001,385
06 Aug 2026 13.10 13.20 13.00 13.00 980,040 12,819,676
05 Aug 2026 13.30 13.30 13.10 13.10 407,204 5,362,552
04 Aug 2026 13.30 13.30 13.10 13.20 536,616 7,078,802
03 Aug 2026 13.20 13.40 13.20 13.40 880,153 11,685,600
31 Jul 2026 13.10 13.20 13.00 13.20 610,204 8,017,022
30 Jul 2026 13.10 13.20 13.00 13.10 714,323 9,315,731
27 Jul 2026 13.10 13.20 13.00 13.20 1,339,158 17,581,751
24 Jul 2026 13.20 13.20 13.00 13.10 1,460,202 19,221,596
23 Jul 2026 13.20 13.30 13.10 13.20 539,231 7,077,481
22 Jul 2026 13.30 13.30 13.10 13.20 1,158,601 15,293,563
21 Jul 2026 13.10 13.30 13.10 13.30 1,328,737 17,546,605
20 Jul 2026 13.00 13.20 12.90 13.10 936,910 12,226,031
Remark:Volume from SET main board.