AXTRART: 12.80 Baht -0.10 (-0.78%)
TH | EN
Historical price from 02 Jun 2026 To 28 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(31 Jul 2026 To 14 Aug 2026) 		13.10 13.40 13.00 13.10 7,394,811 97,253,567
Previous 4 weeks
(01 Jul 2026 To 30 Jul 2026) 		12.80 13.30 12.70 13.10 18,966,765 247,452,043
Daily Historical Data
28 Aug 2026 12.90 12.90 12.80 12.80 1,082,299 13,948,937
27 Aug 2026 12.90 13.00 12.80 12.90 1,346,417 17,357,789
26 Aug 2026 12.90 12.90 12.80 12.90 2,041,829 26,339,486
25 Aug 2026 13.20 13.30 13.00 13.00 1,172,202 15,375,806
24 Aug 2026 13.40 13.40 13.20 13.20 448,431 5,953,732
21 Aug 2026 13.30 13.40 13.30 13.40 1,028,181 13,728,667
20 Aug 2026 13.20 13.30 13.20 13.30 1,716,366 22,681,351
19 Aug 2026 13.20 13.20 13.10 13.10 319,311 4,192,045
18 Aug 2026 13.10 13.20 13.00 13.20 1,192,402 15,580,116
17 Aug 2026 13.10 13.10 13.00 13.10 305,171 3,992,036
14 Aug 2026 13.10 13.20 13.00 13.10 1,079,881 14,147,383
13 Aug 2026 13.20 13.20 13.10 13.10 991,244 12,989,277
11 Aug 2026 13.30 13.30 13.10 13.20 504,105 6,651,636
10 Aug 2026 13.00 13.30 13.00 13.30 870,043 11,500,234
07 Aug 2026 13.00 13.10 13.00 13.10 535,321 7,001,385
06 Aug 2026 13.10 13.20 13.00 13.00 980,040 12,819,676
05 Aug 2026 13.30 13.30 13.10 13.10 407,204 5,362,552
04 Aug 2026 13.30 13.30 13.10 13.20 536,616 7,078,802
03 Aug 2026 13.20 13.40 13.20 13.40 880,153 11,685,600
31 Jul 2026 13.10 13.20 13.00 13.20 610,204 8,017,022
30 Jul 2026 13.10 13.20 13.00 13.10 714,323 9,315,731
27 Jul 2026 13.10 13.20 13.00 13.20 1,339,158 17,581,751
24 Jul 2026 13.20 13.20 13.00 13.10 1,460,202 19,221,596
23 Jul 2026 13.20 13.30 13.10 13.20 539,231 7,077,481
22 Jul 2026 13.30 13.30 13.10 13.20 1,158,601 15,293,563
21 Jul 2026 13.10 13.30 13.10 13.30 1,328,737 17,546,605
20 Jul 2026 13.00 13.20 12.90 13.10 936,910 12,226,031
17 Jul 2026 13.10 13.10 12.90 12.90 1,261,562 16,343,577
16 Jul 2026 13.10 13.20 13.00 13.10 1,980,120 25,939,782
15 Jul 2026 13.00 13.20 13.00 13.20 1,034,686 13,566,790
14 Jul 2026 13.00 13.00 12.90 13.00 500,384 6,504,923
13 Jul 2026 13.10 13.10 13.00 13.10 371,585 4,840,180
10 Jul 2026 13.00 13.20 13.00 13.10 734,616 9,598,439
09 Jul 2026 13.00 13.10 12.90 13.00 678,224 8,819,753
08 Jul 2026 13.00 13.20 12.90 13.00 1,384,045 18,032,599
07 Jul 2026 12.90 13.00 12.80 13.00 772,427 9,980,438
06 Jul 2026 12.90 13.00 12.80 12.90 351,807 4,538,660
03 Jul 2026 12.80 13.00 12.80 13.00 694,403 8,957,008
02 Jul 2026 12.70 12.90 12.70 12.90 1,251,516 16,008,198
01 Jul 2026 12.80 12.80 12.70 12.80 474,228 6,058,938
30 Jun 2026 12.70 12.80 12.60 12.80 1,940,830 24,687,664
29 Jun 2026 12.80 12.80 12.60 12.70 1,019,175 12,941,504
26 Jun 2026 12.80 12.80 12.70 12.70 449,191 5,733,763
25 Jun 2026 12.80 12.80 12.70 12.80 752,662 9,622,603
24 Jun 2026 12.80 12.90 12.70 12.70 2,033,085 25,994,078
23 Jun 2026 13.00 13.00 12.80 12.80 835,117 10,772,480
22 Jun 2026 12.80 13.00 12.80 12.90 1,290,015 16,659,313
19 Jun 2026 12.90 12.90 12.80 12.80 698,915 8,947,684
18 Jun 2026 12.90 12.90 12.80 12.90 202,407 2,604,351
17 Jun 2026 12.90 12.90 12.80 12.90 932,120 11,967,557
16 Jun 2026 12.80 12.90 12.70 12.90 480,897 6,153,057
15 Jun 2026 12.60 12.90 12.60 12.90 1,069,719 13,678,073
12 Jun 2026 12.70 12.80 12.60 12.60 1,254,909 15,938,465
11 Jun 2026 12.70 12.70 12.60 12.60 800,904 10,149,041
10 Jun 2026 12.80 12.90 12.70 12.70 1,209,005 15,384,702
09 Jun 2026 12.80 12.90 12.70 12.80 327,018 4,187,686
08 Jun 2026 12.80 12.80 12.70 12.70 282,330 3,601,164
05 Jun 2026 12.80 12.90 12.70 12.90 973,586 12,475,425
04 Jun 2026 12.80 12.80 12.70 12.70 1,572,181 19,988,093
02 Jun 2026 12.70 12.80 12.70 12.70 282,278 3,587,125
Remark:Volume from SET main board.