AXTRART: 13.10 Baht -0.10 (-0.76%)
TH | EN
Historical price from 17 Apr 2026 To 15 Jul 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(18 Jun 2026 To 01 Jul 2026) 		12.90 13.00 12.60 12.80 9,695,625 124,022,378
Previous 4 weeks
(19 May 2026 To 17 Jun 2026) 		12.70 13.10 12.60 12.90 20,539,273 262,155,749
Daily Historical Data
15 Jul 2026 13.00 13.20 13.00 13.20 1,034,686 13,566,790
14 Jul 2026 13.00 13.00 12.90 13.00 500,384 6,504,923
13 Jul 2026 13.10 13.10 13.00 13.10 371,585 4,840,180
10 Jul 2026 13.00 13.20 13.00 13.10 734,616 9,598,439
09 Jul 2026 13.00 13.10 12.90 13.00 678,224 8,819,753
08 Jul 2026 13.00 13.20 12.90 13.00 1,384,045 18,032,599
07 Jul 2026 12.90 13.00 12.80 13.00 772,427 9,980,438
06 Jul 2026 12.90 13.00 12.80 12.90 351,807 4,538,660
03 Jul 2026 12.80 13.00 12.80 13.00 694,403 8,957,008
02 Jul 2026 12.70 12.90 12.70 12.90 1,251,516 16,008,198
01 Jul 2026 12.80 12.80 12.70 12.80 474,228 6,058,938
30 Jun 2026 12.70 12.80 12.60 12.80 1,940,830 24,687,664
29 Jun 2026 12.80 12.80 12.60 12.70 1,019,175 12,941,504
26 Jun 2026 12.80 12.80 12.70 12.70 449,191 5,733,763
25 Jun 2026 12.80 12.80 12.70 12.80 752,662 9,622,603
24 Jun 2026 12.80 12.90 12.70 12.70 2,033,085 25,994,078
23 Jun 2026 13.00 13.00 12.80 12.80 835,117 10,772,480
22 Jun 2026 12.80 13.00 12.80 12.90 1,290,015 16,659,313
19 Jun 2026 12.90 12.90 12.80 12.80 698,915 8,947,684
18 Jun 2026 12.90 12.90 12.80 12.90 202,407 2,604,351
17 Jun 2026 12.90 12.90 12.80 12.90 932,120 11,967,557
16 Jun 2026 12.80 12.90 12.70 12.90 480,897 6,153,057
15 Jun 2026 12.60 12.90 12.60 12.90 1,069,719 13,678,073
12 Jun 2026 12.70 12.80 12.60 12.60 1,254,909 15,938,465
11 Jun 2026 12.70 12.70 12.60 12.60 800,904 10,149,041
10 Jun 2026 12.80 12.90 12.70 12.70 1,209,005 15,384,702
09 Jun 2026 12.80 12.90 12.70 12.80 327,018 4,187,686
08 Jun 2026 12.80 12.80 12.70 12.70 282,330 3,601,164
05 Jun 2026 12.80 12.90 12.70 12.90 973,586 12,475,425
04 Jun 2026 12.80 12.80 12.70 12.70 1,572,181 19,988,093
02 Jun 2026 12.70 12.80 12.70 12.70 282,278 3,587,125
29 May 2026 12.70 12.80 12.70 12.70 320,831 4,074,905
28 May 2026 12.80 12.80 12.60 12.60 1,173,603 14,901,870
27 May 2026 12.90 12.90 12.80 12.90 185,538 2,378,494
26 May 2026 12.90 13.10 12.90 13.10 1,192,079 15,449,182
25 May 2026 12.80 12.90 12.70 12.80 1,360,864 17,482,235
22 May 2026 12.70 12.80 12.60 12.80 2,391,718 30,555,880
21 May 2026 12.70 12.80 12.70 12.80 1,438,679 18,281,141
20 May 2026 12.70 12.90 12.60 12.70 1,207,119 15,359,524
19 May 2026 12.70 12.80 12.70 12.70 2,083,895 26,562,130
18 May 2026 12.90 13.00 12.70 12.70 2,683,401 34,404,453
15 May 2026 13.00 13.20 12.90 12.90 2,073,997 26,976,101
14 May 2026 13.00 13.00 12.90 13.00 1,616,117 20,997,271
13 May 2026 13.20 13.20 13.00 13.00 1,460,427 19,178,583
12 May 2026 13.30 13.50 13.20 13.20 957,909 12,814,981
11 May 2026 13.40 13.40 13.30 13.30 1,791,976 23,908,310
08 May 2026 13.40 13.40 13.20 13.40 1,587,439 21,226,039
07 May 2026 13.20 13.60 13.20 13.40 1,350,454 18,090,678
06 May 2026 13.00 13.30 13.00 13.30 1,395,726 18,356,732
05 May 2026 12.90 13.00 12.90 13.00 669,109 8,648,627
30 Apr 2026 13.10 13.10 12.90 12.90 1,005,120 13,115,832
29 Apr 2026 13.00 13.30 13.00 13.10 1,444,323 19,093,402
28 Apr 2026 13.00 13.30 12.80 13.20 1,411,603 18,423,659
27 Apr 2026 12.80 13.00 12.80 12.90 232,794 2,998,251
24 Apr 2026 12.80 12.90 12.80 12.80 947,609 12,185,865
23 Apr 2026 13.10 13.10 12.60 12.70 2,530,087 32,397,759
22 Apr 2026 13.20 13.30 13.00 13.00 252,108 3,305,786
21 Apr 2026 13.20 13.30 13.10 13.30 589,717 7,799,194
20 Apr 2026 13.20 13.40 13.10 13.10 1,175,704 15,546,638
17 Apr 2026 12.80 13.30 12.80 13.20 1,349,560 17,634,476
Remark:Volume from SET main board.